BNP Paribas Knock-Out EW/ DE000PG27302 /
| 2024-09-18 4:56:41 PM | Chg. -0.04 | Volume | Bid5:10:31 PM | Ask5:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | -0.69% | - Turnover: - |
5.75Bid Size: 15,600 | 5.76Ask Size: 15,600 | 5.86 | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:56:41 PM | 5.72 | 0 |
| 2024-09-18 | 3:52:21 PM | 5.79 | 0 |
| 2024-09-18 | 2:46:55 PM | 5.86 | 0 |
| 2024-09-18 | 1:36:54 PM | 5.84 | 0 |
| 2024-09-18 | 11:33:03 AM | 5.81 | 0 |
| 2024-09-18 | 8:09:42 AM | 5.84 | 0 |
| 2024-09-17 | 9:47:53 PM | 5.76 | 0 |
| 2024-09-17 | 8:47:46 PM | 5.74 | 0 |
| 2024-09-17 | 7:48:17 PM | 5.51 | 0 |
| 2024-09-17 | 6:48:26 PM | 5.47 | 0 |
| 2024-09-17 | 5:57:26 PM | 5.39 | 0 |
| 2024-09-17 | 4:52:22 PM | 5.40 | 0 |
| 2024-09-17 | 2:53:05 PM | 5.55 | 0 |
All quotes in EUR
