BNP Paribas Knock-Out EVT/ DE000PG5Y8G6 /
| 8/30/2024 9:20:32 PM | Chg. +0.100 | Volume | Bid9:52:02 PM | Ask9:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +3.48% | 0 Turnover: 0.000 |
2.960Bid Size: 2,200 | 3.010Ask Size: 2,200 | 3.130 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:32 PM | 2.970 | 0 |
| 8/30/2024 | 8:20:49 PM | 2.970 | 0 |
| 8/30/2024 | 7:20:30 PM | 2.950 | 0 |
| 8/30/2024 | 6:21:09 PM | 2.950 | 0 |
| 8/30/2024 | 5:21:13 PM | 3.010 | 0 |
| 8/30/2024 | 4:21:13 PM | 3.030 | 0 |
| 8/30/2024 | 3:21:16 PM | 3.090 | 0 |
| 8/30/2024 | 2:21:04 PM | 3.130 | 0 |
| 8/30/2024 | 1:21:06 PM | 3.030 | 0 |
| 8/30/2024 | 12:21:00 PM | 3.090 | 0 |
| 8/30/2024 | 11:21:07 AM | 3.030 | 0 |
| 8/30/2024 | 10:21:00 AM | 2.900 | 0 |
| 8/30/2024 | 9:20:55 AM | 2.900 | 0 |
All quotes in EUR
