BNP Paribas Knock-Out EVT/ DE000PH4B5S3 /
| 8/5/2024 3:05:43 PM | Chg. +0.06 | Volume | Bid3:49:03 PM | Ask3:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | +1.43% | - Turnover: - |
4.24Bid Size: 25,000 | 4.25Ask Size: 25,000 | 4.26 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:05:43 PM | 4.26 | 0 |
| 8/5/2024 | 2:06:18 PM | 4.26 | 0 |
| 8/5/2024 | 1:06:08 PM | 4.25 | 0 |
| 8/5/2024 | 12:06:45 PM | 4.24 | 0 |
| 8/5/2024 | 11:06:11 AM | 4.23 | 0 |
| 8/5/2024 | 8:13:42 AM | 4.25 | 0 |
| 8/2/2024 | 6:09:52 PM | 4.20 | 0 |
| 8/2/2024 | 5:06:30 PM | 4.21 | 0 |
| 8/2/2024 | 4:06:56 PM | 4.20 | 0 |
| 8/2/2024 | 3:06:42 PM | 4.20 | 0 |
| 8/2/2024 | 2:07:41 PM | 4.19 | 0 |
| 8/2/2024 | 1:06:46 PM | 4.19 | 0 |
| 8/2/2024 | 12:07:31 PM | 4.20 | 0 |
All quotes in EUR
