| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:07:08 AM | 4.41 | 0 |
| 2024-09-09 | 8:24:28 AM | 4.41 | 0 |
| 2024-09-06 | 6:11:40 PM | 4.42 | 0 |
| 2024-09-06 | 5:08:07 PM | 4.41 | 0 |
| 2024-09-06 | 4:08:47 PM | 4.41 | 0 |
| 2024-09-06 | 3:07:56 PM | 4.40 | 0 |
| 2024-09-06 | 2:09:03 PM | 4.41 | 0 |
| 2024-09-06 | 1:08:09 PM | 4.41 | 0 |
| 2024-09-06 | 12:07:15 PM | 4.40 | 0 |
| 2024-09-06 | 11:07:12 AM | 4.41 | 0 |
| 2024-09-06 | 8:23:18 AM | 4.40 | 0 |
| 2024-09-05 | 6:09:50 PM | 4.40 | 0 |
| 2024-09-05 | 5:06:57 PM | 4.40 | 0 |