BNP Paribas Knock-Out EVT/ DE000PH4B5S3 /
| 10/07/2024 11:06:44 | Chg. -0.05 | Volume | Bid11:40:30 | Ask11:40:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -1.22% | - Turnover: - |
4.04Bid Size: 25,000 | 4.05Ask Size: 25,000 | 4.07 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:06:44 | 4.04 | 0 |
| 10/07/2024 | 08:20:33 | 4.07 | 0 |
| 09/07/2024 | 18:09:42 | 4.09 | 0 |
| 09/07/2024 | 17:06:28 | 4.08 | 0 |
| 09/07/2024 | 16:06:30 | 4.08 | 0 |
| 09/07/2024 | 15:06:28 | 4.06 | 0 |
| 09/07/2024 | 14:07:08 | 4.05 | 0 |
| 09/07/2024 | 13:06:26 | 4.05 | 0 |
| 09/07/2024 | 12:07:06 | 4.05 | 0 |
| 09/07/2024 | 11:06:42 | 4.02 | 0 |
| 09/07/2024 | 08:19:43 | 4.03 | 0 |
| 08/07/2024 | 18:09:52 | 4.04 | 0 |
| 08/07/2024 | 17:06:42 | 4.04 | 0 |
All quotes in EUR
