BNP Paribas Knock-Out EVD/ DE000PN89LK5 /
| 2024-07-17 1:20:40 PM | Chg. -0.04 | Volume | Bid2:03:01 PM | Ask2:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -1.24% | - Turnover: - |
3.24Bid Size: 9,000 | 3.25Ask Size: 9,000 | 3.20 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:40 PM | 3.19 | 0 |
| 2024-07-17 | 12:19:51 PM | 3.20 | 0 |
| 2024-07-17 | 11:14:54 AM | 3.17 | 0 |
| 2024-07-17 | 10:44:33 AM | 3.16 | 0 |
| 2024-07-17 | 10:00:40 AM | 3.17 | 0 |
| 2024-07-16 | 6:19:43 PM | 3.23 | 0 |
| 2024-07-16 | 5:18:52 PM | 3.24 | 0 |
| 2024-07-16 | 4:19:49 PM | 3.22 | 0 |
| 2024-07-16 | 3:19:40 PM | 3.23 | 0 |
| 2024-07-16 | 2:22:52 PM | 3.23 | 0 |
| 2024-07-16 | 1:21:21 PM | 3.23 | 0 |
| 2024-07-16 | 12:21:26 PM | 3.22 | 0 |
| 2024-07-16 | 11:14:39 AM | 3.23 | 0 |
All quotes in EUR
