BNP Paribas Knock-Out EURUSD/ DE000AA51TZ5 /
| 2024-11-15 9:20:39 PM | Chg. -0.030 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.280EUR | -0.06% | 0 Turnover: 0.000 |
47.330Bid Size: 30,000 | -Ask Size: - | 47.280 | 46.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:39 PM | 47.280 | 0 |
| 2024-11-15 | 8:20:53 PM | 47.050 | 0 |
| 2024-11-15 | 7:20:58 PM | 47.020 | 0 |
| 2024-11-15 | 6:20:53 PM | 46.910 | 0 |
| 2024-11-15 | 5:20:11 PM | 47.110 | 0 |
| 2024-11-15 | 4:21:00 PM | 47.260 | 0 |
| 2024-11-15 | 3:21:00 PM | 47.060 | 0 |
| 2024-11-15 | 2:21:11 PM | 46.510 | 0 |
| 2024-11-15 | 1:21:08 PM | 46.700 | 0 |
| 2024-11-15 | 12:21:06 PM | 46.690 | 0 |
| 2024-11-15 | 11:21:08 AM | 46.800 | 0 |
| 2024-11-15 | 10:20:59 AM | 46.640 | 0 |
| 2024-11-15 | 9:20:56 AM | 46.870 | 0 |
All quotes in EUR
