BNP Paribas Knock-Out EURCHF/ DE000PH3YG17 /
| 09/07/2024 14:16:25 | Chg. -0.02 | Volume | Bid14:46:58 | Ask14:46:58 | High | Low |
|---|---|---|---|---|---|---|
| 21.31EUR | -0.09% | - Turnover: - |
21.30Bid Size: 200,000 | 21.32Ask Size: 200,000 | 21.31 | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:16:25 | 21.31 | 0 |
| 09/07/2024 | 13:14:00 | 21.19 | 0 |
| 09/07/2024 | 12:13:44 | 21.25 | 0 |
| 09/07/2024 | 11:12:07 | 21.21 | 0 |
| 09/07/2024 | 09:21:54 | 21.09 | 0 |
| 09/07/2024 | 09:02:56 | 21.16 | 0 |
| 08/07/2024 | 21:09:13 | 21.33 | 0 |
| 08/07/2024 | 20:09:08 | 21.28 | 0 |
| 08/07/2024 | 19:07:05 | 21.24 | 0 |
| 08/07/2024 | 18:18:15 | 21.25 | 0 |
| 08/07/2024 | 17:09:40 | 21.23 | 0 |
| 08/07/2024 | 16:14:20 | 21.28 | 0 |
| 08/07/2024 | 15:08:52 | 21.23 | 0 |
All quotes in EUR
