| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:09:02 PM | 24.63 | 0 |
| 2024-08-01 | 8:08:35 PM | 24.46 | 0 |
| 2024-08-01 | 7:07:33 PM | 24.43 | 0 |
| 2024-08-01 | 6:19:09 PM | 24.36 | 0 |
| 2024-08-01 | 5:09:59 PM | 24.37 | 0 |
| 2024-08-01 | 4:15:44 PM | 24.08 | 0 |
| 2024-08-01 | 3:14:52 PM | 24.03 | 0 |
| 2024-08-01 | 2:17:37 PM | 23.97 | 0 |
| 2024-08-01 | 1:12:00 PM | 23.89 | 0 |
| 2024-08-01 | 12:13:22 PM | 24.10 | 0 |
| 2024-08-01 | 11:11:33 AM | 24.22 | 0 |
| 2024-08-01 | 9:21:50 AM | 23.74 | 0 |
| 2024-08-01 | 8:58:54 AM | 23.72 | 0 |