BNP Paribas Knock-Out EURCHF/ DE000PH3YG17 /
| 7/31/2024 9:20:53 PM | Chg. +0.570 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.340EUR | +2.50% | 0 Turnover: 0.000 |
23.490Bid Size: 200,000 | 23.510Ask Size: 200,000 | 23.340 | 22.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:53 PM | 23.340 | 0 |
| 7/31/2024 | 8:21:12 PM | 23.170 | 0 |
| 7/31/2024 | 7:21:11 PM | 23.260 | 0 |
| 7/31/2024 | 6:21:15 PM | 23.270 | 0 |
| 7/31/2024 | 5:20:15 PM | 23.220 | 0 |
| 7/31/2024 | 4:21:26 PM | 23.170 | 0 |
| 7/31/2024 | 3:21:21 PM | 23.210 | 0 |
| 7/31/2024 | 2:21:23 PM | 23.120 | 0 |
| 7/31/2024 | 1:21:22 PM | 22.990 | 0 |
| 7/31/2024 | 12:21:25 PM | 23.000 | 0 |
| 7/31/2024 | 11:21:31 AM | 22.900 | 0 |
| 7/31/2024 | 10:21:19 AM | 23.080 | 0 |
| 7/31/2024 | 9:21:20 AM | 22.890 | 0 |
All quotes in EUR
