| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:20:17 PM | 23.350 | 0 |
| 2024-10-07 | 4:21:22 PM | 23.440 | 0 |
| 2024-10-07 | 3:21:20 PM | 23.530 | 0 |
| 2024-10-07 | 2:21:23 PM | 23.450 | 0 |
| 2024-10-07 | 1:21:20 PM | 23.290 | 0 |
| 2024-10-07 | 12:21:22 PM | 23.250 | 0 |
| 2024-10-07 | 11:21:28 AM | 23.110 | 0 |
| 2024-10-07 | 10:21:18 AM | 23.140 | 0 |
| 2024-10-07 | 9:21:20 AM | 23.040 | 0 |
| 2024-10-07 | 8:21:13 AM | 23.120 | 0 |