BNP Paribas Knock-Out EURCHF/ DE000PH3YG17 /
| 08/07/2024 15:21:19 | Chg. -0.200 | Volume | Bid16:15:11 | Ask16:15:11 | High | Low |
|---|---|---|---|---|---|---|
| 21.220EUR | -0.93% | 0 Turnover: 0.000 |
21.280Bid Size: 200,000 | 21.300Ask Size: 200,000 | 21.720 | 21.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:21:19 | 21.220 | 0 |
| 08/07/2024 | 14:21:25 | 21.320 | 0 |
| 08/07/2024 | 13:21:22 | 21.440 | 0 |
| 08/07/2024 | 12:21:23 | 21.330 | 0 |
| 08/07/2024 | 11:21:26 | 21.400 | 0 |
| 08/07/2024 | 10:21:18 | 21.400 | 0 |
| 08/07/2024 | 09:21:18 | 21.560 | 0 |
| 08/07/2024 | 08:21:13 | 21.720 | 0 |
| 05/07/2024 | 21:20:47 | 21.420 | 0 |
| 05/07/2024 | 20:21:09 | 21.420 | 0 |
| 05/07/2024 | 19:21:11 | 21.360 | 0 |
| 05/07/2024 | 18:21:13 | 21.320 | 0 |
| 05/07/2024 | 17:20:20 | 21.300 | 0 |
All quotes in EUR
