BNP Paribas Knock-Out EURCHF/ DE000PH3YG17 /
| 2024-08-02 1:21:27 PM | Chg. -0.180 | Volume | Bid1:47:03 PM | Ask1:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.370EUR | -0.73% | 0 Turnover: 0.000 |
24.320Bid Size: 200,000 | 24.340Ask Size: 200,000 | 24.690 | 24.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:27 PM | 24.370 | 0 |
| 2024-08-02 | 12:21:26 PM | 24.610 | 0 |
| 2024-08-02 | 11:21:27 AM | 24.430 | 0 |
| 2024-08-02 | 10:21:25 AM | 24.490 | 0 |
| 2024-08-02 | 9:21:27 AM | 24.690 | 0 |
| 2024-08-02 | 8:21:15 AM | 24.550 | 0 |
| 2024-08-01 | 9:20:50 PM | 24.550 | 0 |
| 2024-08-01 | 8:21:15 PM | 24.530 | 0 |
| 2024-08-01 | 7:21:13 PM | 24.420 | 0 |
| 2024-08-01 | 6:21:17 PM | 24.390 | 0 |
| 2024-08-01 | 5:20:18 PM | 24.350 | 0 |
| 2024-08-01 | 4:21:26 PM | 24.150 | 0 |
| 2024-08-01 | 3:21:26 PM | 24.040 | 0 |
All quotes in EUR
