BNP Paribas Knock-Out EURCHF/ DE000PF9TNB7 /
| 8/2/2024 7:07:22 PM | Chg. +0.43 | Volume | Bid7:39:58 PM | Ask7:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.87EUR | +1.25% | - Turnover: - |
34.97Bid Size: 200,000 | 34.99Ask Size: 200,000 | 34.87 | 34.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:07:22 PM | 34.87 | 0 |
| 8/2/2024 | 6:19:56 PM | 34.70 | 0 |
| 8/2/2024 | 5:11:36 PM | 34.84 | 0 |
| 8/2/2024 | 4:14:36 PM | 34.72 | 0 |
| 8/2/2024 | 3:12:14 PM | 34.19 | 0 |
| 8/2/2024 | 2:19:32 PM | 34.12 | 0 |
| 8/2/2024 | 1:16:32 PM | 34.17 | 0 |
| 8/2/2024 | 12:16:39 PM | 34.42 | 0 |
| 8/2/2024 | 11:12:30 AM | 34.19 | 0 |
| 8/2/2024 | 9:20:01 AM | 34.52 | 0 |
| 8/2/2024 | 8:52:42 AM | 34.33 | 0 |
| 8/1/2024 | 9:08:54 PM | 34.44 | 0 |
| 8/1/2024 | 8:08:27 PM | 34.27 | 0 |
All quotes in EUR
