| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:04:48 PM | 33.40 | 0 |
| 2024-10-10 | 2:08:08 PM | 33.24 | 0 |
| 2024-10-10 | 1:12:13 PM | 33.25 | 0 |
| 2024-10-10 | 12:13:43 PM | 33.17 | 0 |
| 2024-10-09 | 9:09:14 PM | 32.99 | 0 |
| 2024-10-09 | 8:08:25 PM | 33.02 | 0 |
| 2024-10-09 | 7:07:22 PM | 33.10 | 0 |
| 2024-10-09 | 6:18:21 PM | 33.00 | 0 |
| 2024-10-09 | 5:09:12 PM | 33.05 | 0 |
| 2024-10-09 | 4:13:00 PM | 33.09 | 0 |
| 2024-10-09 | 3:06:36 PM | 33.16 | 0 |
| 2024-10-09 | 2:13:23 PM | 33.22 | 0 |
| 2024-10-09 | 1:09:31 PM | 33.17 | 0 |