BNP Paribas Knock-Out EURCHF/ DE000PF9NL86 /
| 06/08/2024 18:13:23 | Chg. -0.17 | Volume | Bid18:24:31 | Ask18:24:31 | High | Low |
|---|---|---|---|---|---|---|
| 50.93EUR | -0.33% | - Turnover: - |
50.88Bid Size: 200,000 | 50.90Ask Size: 200,000 | 51.28 | 50.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:13:23 | 50.93 | 0 |
| 06/08/2024 | 17:04:06 | 51.02 | 0 |
| 06/08/2024 | 16:05:06 | 51.28 | 0 |
| 06/08/2024 | 15:05:52 | 51.25 | 0 |
| 06/08/2024 | 14:05:10 | 51.05 | 0 |
| 06/08/2024 | 13:04:40 | 51.04 | 0 |
| 06/08/2024 | 12:04:47 | 51.01 | 0 |
| 06/08/2024 | 11:04:38 | 50.89 | 0 |
| 06/08/2024 | 09:17:25 | 50.68 | 0 |
| 06/08/2024 | 08:07:44 | 50.14 | 0 |
| 05/08/2024 | 21:08:49 | 51.10 | 0 |
| 05/08/2024 | 20:08:19 | 50.90 | 0 |
| 05/08/2024 | 19:06:45 | 50.62 | 0 |
All quotes in EUR
