| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:03:30 PM | 45.71 | 0 |
| 2024-07-23 | 11:03:03 AM | 45.74 | 0 |
| 2024-07-23 | 9:14:18 AM | 45.66 | 0 |
| 2024-07-23 | 8:07:38 AM | 45.68 | 0 |
| 2024-07-22 | 9:05:36 PM | 45.64 | 0 |
| 2024-07-22 | 8:05:30 PM | 45.62 | 0 |
| 2024-07-22 | 7:05:00 PM | 45.68 | 0 |
| 2024-07-22 | 6:14:21 PM | 45.66 | 0 |
| 2024-07-22 | 5:05:35 PM | 45.74 | 0 |
| 2024-07-22 | 4:05:26 PM | 45.84 | 0 |
| 2024-07-22 | 3:06:04 PM | 45.90 | 0 |
| 2024-07-22 | 2:06:41 PM | 45.89 | 0 |
| 2024-07-22 | 1:05:21 PM | 45.97 | 0 |