BNP Paribas Knock-Out EURCHF/ DE000PF9NL86 /
| 8/16/2024 9:20:50 PM | Chg. +0.220 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.110EUR | +0.47% | 0 Turnover: 0.000 |
47.140Bid Size: 200,000 | 47.160Ask Size: 200,000 | 47.420 | 46.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:50 PM | 47.110 | 0 |
| 8/16/2024 | 8:21:11 PM | 47.160 | 0 |
| 8/16/2024 | 7:21:16 PM | 47.210 | 0 |
| 8/16/2024 | 6:21:15 PM | 47.150 | 0 |
| 8/16/2024 | 5:20:16 PM | 47.200 | 0 |
| 8/16/2024 | 4:21:20 PM | 47.160 | 0 |
| 8/16/2024 | 3:21:19 PM | 47.390 | 0 |
| 8/16/2024 | 2:21:22 PM | 47.380 | 0 |
| 8/16/2024 | 1:21:32 PM | 47.420 | 0 |
| 8/16/2024 | 12:21:26 PM | 47.300 | 0 |
| 8/16/2024 | 11:21:25 AM | 47.300 | 0 |
| 8/16/2024 | 10:21:17 AM | 47.180 | 0 |
| 8/16/2024 | 9:21:14 AM | 47.100 | 0 |
All quotes in EUR
