BNP Paribas Knock-Out EURCHF 20.1.../ DE000PC7RPX7 /
| 8/2/2024 9:20:50 PM | Chg. +0.660 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.100EUR | +1.33% | 0 Turnover: 0.000 |
50.150Bid Size: 30,000 | 50.170Ask Size: 30,000 | 50.140 | 49.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:50 PM | 50.100 | 0 |
| 8/2/2024 | 8:21:16 PM | 50.060 | 0 |
| 8/2/2024 | 7:21:15 PM | 50.070 | 0 |
| 8/2/2024 | 6:21:15 PM | 49.820 | 0 |
| 8/2/2024 | 5:20:15 PM | 50.140 | 0 |
| 8/2/2024 | 4:21:28 PM | 49.900 | 0 |
| 8/2/2024 | 3:21:27 PM | 49.240 | 0 |
| 8/2/2024 | 2:21:31 PM | 49.210 | 0 |
| 8/2/2024 | 1:21:27 PM | 49.270 | 0 |
| 8/2/2024 | 12:21:28 PM | 49.560 | 0 |
| 8/2/2024 | 11:21:30 AM | 49.360 | 0 |
| 8/2/2024 | 10:21:24 AM | 49.420 | 0 |
| 8/2/2024 | 9:21:26 AM | 49.660 | 0 |
All quotes in EUR
