BNP Paribas Knock-Out EURCHF 20.0.../ DE000PC3MFZ3 /
| 8/1/2024 9:24:09 AM | Chg. +0.64 | Volume | Bid10:43:45 AM | Ask10:43:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.03EUR | +1.35% | - Turnover: - |
48.31Bid Size: 30,000 | 48.33Ask Size: 30,000 | 48.03 | 48.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:24:09 AM | 48.03 | 0 |
| 8/1/2024 | 9:15:47 AM | 48.03 | 0 |
| 7/31/2024 | 9:08:36 PM | 47.39 | 0 |
| 7/31/2024 | 8:08:16 PM | 47.28 | 0 |
| 7/31/2024 | 7:06:57 PM | 47.39 | 0 |
| 7/31/2024 | 6:17:52 PM | 47.38 | 0 |
| 7/31/2024 | 5:09:08 PM | 47.37 | 0 |
| 7/31/2024 | 4:12:41 PM | 47.36 | 0 |
| 7/31/2024 | 3:09:07 PM | 47.34 | 0 |
| 7/31/2024 | 2:12:25 PM | 47.22 | 0 |
| 7/31/2024 | 1:09:15 PM | 47.03 | 0 |
| 7/31/2024 | 12:09:42 PM | 47.09 | 0 |
| 7/31/2024 | 11:08:58 AM | 47.03 | 0 |
All quotes in EUR
