| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:11:29 PM | 46.82 | 0 |
| 2024-07-30 | 8:09:51 PM | 46.77 | 0 |
| 2024-07-30 | 7:07:48 PM | 46.87 | 0 |
| 2024-07-30 | 6:20:31 PM | 46.61 | 0 |
| 2024-07-30 | 5:14:10 PM | 46.66 | 0 |
| 2024-07-30 | 4:14:03 PM | 46.63 | 0 |
| 2024-07-30 | 3:11:42 PM | 46.64 | 0 |
| 2024-07-30 | 2:17:59 PM | 46.29 | 0 |
| 2024-07-30 | 1:16:31 PM | 46.24 | 0 |
| 2024-07-30 | 12:15:54 PM | 46.24 | 0 |
| 2024-07-30 | 11:12:45 AM | 46.20 | 0 |
| 2024-07-30 | 9:24:34 AM | 46.24 | 0 |
| 2024-07-30 | 9:14:30 AM | 46.13 | 0 |