BNP Paribas Knock-Out EUR/USD/ DE000PH38ND5 /
| 2024-11-12 9:20:40 PM | Chg. +0.440 | Volume | Bid9:39:46 PM | Ask9:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.440EUR | +2.44% | 0 Turnover: 0.000 |
18.430Bid Size: 50,000 | 18.440Ask Size: 50,000 | 18.620 | 18.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:40 PM | 18.440 | 0 |
| 2024-11-12 | 8:20:53 PM | 18.420 | 0 |
| 2024-11-12 | 7:20:54 PM | 18.500 | 0 |
| 2024-11-12 | 6:20:57 PM | 18.620 | 0 |
| 2024-11-12 | 5:20:11 PM | 18.440 | 0 |
| 2024-11-12 | 4:21:03 PM | 18.460 | 0 |
| 2024-11-12 | 3:21:04 PM | 18.330 | 0 |
| 2024-11-12 | 2:21:10 PM | 18.350 | 0 |
| 2024-11-12 | 1:21:12 PM | 18.460 | 0 |
| 2024-11-12 | 12:21:09 PM | 18.320 | 0 |
| 2024-11-12 | 11:21:34 AM | 18.400 | 0 |
| 2024-11-12 | 10:20:57 AM | 18.280 | 0 |
| 2024-11-12 | 9:20:59 AM | 18.270 | 0 |
All quotes in EUR
