BNP Paribas Knock-Out EUR/USD/ DE000PH37JY1 /
| 2024-10-04 9:20:39 PM | Chg. -0.460 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -5.32% | 0 Turnover: 0.000 |
8.210Bid Size: 50,000 | 8.220Ask Size: 50,000 | 8.690 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:39 PM | 8.190 | 0 |
| 2024-10-04 | 8:20:53 PM | 8.130 | 0 |
| 2024-10-04 | 7:20:54 PM | 8.120 | 0 |
| 2024-10-04 | 6:20:53 PM | 8.030 | 0 |
| 2024-10-04 | 5:20:11 PM | 8.120 | 0 |
| 2024-10-04 | 4:21:00 PM | 8.240 | 0 |
| 2024-10-04 | 3:21:00 PM | 8.160 | 0 |
| 2024-10-04 | 2:21:09 PM | 8.660 | 0 |
| 2024-10-04 | 1:21:06 PM | 8.690 | 0 |
| 2024-10-04 | 12:21:02 PM | 8.650 | 0 |
| 2024-10-04 | 11:21:05 AM | 8.580 | 0 |
| 2024-10-04 | 10:20:58 AM | 8.630 | 0 |
| 2024-10-04 | 9:20:59 AM | 8.660 | 0 |
All quotes in EUR
