BNP Paribas Knock-Out EUR/USD/ DE000PF93FH1 /
| 2024-07-25 5:20:17 PM | Chg. -0.210 | Volume | Bid6:11:56 PM | Ask6:11:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.460EUR | -1.97% | 0 Turnover: 0.000 |
10.480Bid Size: 50,000 | 10.490Ask Size: 50,000 | 10.740 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:17 PM | 10.460 | 0 |
| 2024-07-25 | 4:21:06 PM | 10.630 | 0 |
| 2024-07-25 | 3:21:05 PM | 10.610 | 0 |
| 2024-07-25 | 2:21:08 PM | 10.530 | 0 |
| 2024-07-25 | 1:21:05 PM | 10.550 | 0 |
| 2024-07-25 | 12:21:05 PM | 10.490 | 0 |
| 2024-07-25 | 11:21:07 AM | 10.590 | 0 |
| 2024-07-25 | 10:20:57 AM | 10.590 | 0 |
| 2024-07-25 | 9:21:02 AM | 10.740 | 0 |
| 2024-07-25 | 8:20:57 AM | 10.670 | 0 |
| 2024-07-24 | 9:20:39 PM | 10.670 | 0 |
| 2024-07-24 | 8:20:55 PM | 10.640 | 0 |
| 2024-07-24 | 7:20:57 PM | 10.520 | 0 |
All quotes in EUR
