BNP Paribas Knock-Out EUR/USD/ DE000PF919D2 /
| 2024-07-25 5:02:52 PM | Chg. -0.22 | Volume | Bid5:09:40 PM | Ask5:09:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.38EUR | -1.07% | - Turnover: - |
20.36Bid Size: 50,000 | 20.37Ask Size: 50,000 | 20.62 | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:02:52 PM | 20.38 | 0 |
| 2024-07-25 | 4:02:38 PM | 20.59 | 0 |
| 2024-07-25 | 3:02:43 PM | 20.46 | 0 |
| 2024-07-25 | 2:03:04 PM | 20.48 | 0 |
| 2024-07-25 | 1:02:42 PM | 20.41 | 0 |
| 2024-07-25 | 12:02:40 PM | 20.41 | 0 |
| 2024-07-25 | 11:02:59 AM | 20.47 | 0 |
| 2024-07-25 | 9:18:57 AM | 20.62 | 0 |
| 2024-07-25 | 8:08:55 AM | 20.53 | 0 |
| 2024-07-24 | 9:04:22 PM | 20.60 | 0 |
| 2024-07-24 | 8:04:21 PM | 20.52 | 0 |
| 2024-07-24 | 7:04:27 PM | 20.40 | 0 |
| 2024-07-24 | 6:13:34 PM | 20.47 | 0 |
All quotes in EUR
