BNP Paribas Knock-Out EUR/USD/ DE000PF9TS34 /
| 8/30/2024 9:20:40 PM | Chg. +0.400 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.150EUR | +0.74% | 0 Turnover: 0.000 |
54.120Bid Size: 50,000 | 54.130Ask Size: 50,000 | 54.150 | 53.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:40 PM | 54.150 | 0 |
| 8/30/2024 | 8:20:52 PM | 54.110 | 0 |
| 8/30/2024 | 7:20:56 PM | 54.090 | 0 |
| 8/30/2024 | 6:20:54 PM | 54.140 | 0 |
| 8/30/2024 | 5:20:11 PM | 54.020 | 0 |
| 8/30/2024 | 4:21:06 PM | 53.910 | 0 |
| 8/30/2024 | 3:21:05 PM | 54.030 | 0 |
| 8/30/2024 | 2:21:10 PM | 53.680 | 0 |
| 8/30/2024 | 1:21:09 PM | 53.760 | 0 |
| 8/30/2024 | 12:21:08 PM | 53.740 | 0 |
| 8/30/2024 | 11:21:12 AM | 53.710 | 0 |
| 8/30/2024 | 10:20:59 AM | 53.640 | 0 |
| 8/30/2024 | 9:21:02 AM | 53.720 | 0 |
All quotes in EUR
