| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:57 AM | 57.270 | 0 |
| 2024-07-25 | 9:20:39 PM | 57.310 | 0 |
| 2024-07-25 | 8:20:54 PM | 57.290 | 0 |
| 2024-07-25 | 7:20:53 PM | 57.110 | 0 |
| 2024-07-25 | 6:20:55 PM | 57.150 | 0 |
| 2024-07-25 | 5:20:17 PM | 57.140 | 0 |
| 2024-07-25 | 4:21:07 PM | 57.380 | 0 |
| 2024-07-25 | 3:21:06 PM | 57.350 | 0 |
| 2024-07-25 | 2:21:08 PM | 57.240 | 0 |
| 2024-07-25 | 1:21:05 PM | 57.290 | 0 |
| 2024-07-25 | 12:21:07 PM | 57.190 | 0 |
| 2024-07-25 | 11:21:06 AM | 57.330 | 0 |
| 2024-07-25 | 10:21:01 AM | 57.330 | 0 |