BNP Paribas Knock-Out EUR/USD/ DE000PF7ERH1 /
| 10/4/2024 9:20:39 PM | Chg. +0.770 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.950EUR | +1.70% | 0 Turnover: 0.000 |
45.890Bid Size: 50,000 | 45.900Ask Size: 50,000 | 46.160 | 45.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:39 PM | 45.950 | 0 |
| 10/4/2024 | 8:20:55 PM | 46.010 | 0 |
| 10/4/2024 | 7:20:54 PM | 46.060 | 0 |
| 10/4/2024 | 6:20:51 PM | 46.160 | 0 |
| 10/4/2024 | 5:20:16 PM | 46.010 | 0 |
| 10/4/2024 | 4:21:02 PM | 45.860 | 0 |
| 10/4/2024 | 3:21:02 PM | 45.990 | 0 |
| 10/4/2024 | 2:21:07 PM | 45.190 | 0 |
| 10/4/2024 | 1:21:06 PM | 45.160 | 0 |
| 10/4/2024 | 12:21:02 PM | 45.200 | 0 |
| 10/4/2024 | 11:21:06 AM | 45.270 | 0 |
| 10/4/2024 | 10:20:58 AM | 45.220 | 0 |
| 10/4/2024 | 9:20:58 AM | 45.190 | 0 |
All quotes in EUR
