| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 08:20:56 | 44,760 | 0 |
| 29.08.2024 | 21:20:40 | 44,720 | 0 |
| 29.08.2024 | 20:20:54 | 44,730 | 0 |
| 29.08.2024 | 19:20:56 | 44,730 | 0 |
| 29.08.2024 | 18:20:45 | 44,700 | 0 |
| 29.08.2024 | 17:20:12 | 44,800 | 0 |
| 29.08.2024 | 16:21:07 | 44,970 | 0 |
| 29.08.2024 | 15:21:00 | 44,660 | 0 |
| 29.08.2024 | 14:21:08 | 44,580 | 0 |
| 29.08.2024 | 13:21:08 | 44,530 | 0 |
| 29.08.2024 | 12:21:05 | 44,620 | 0 |
| 29.08.2024 | 11:21:15 | 44,650 | 0 |
| 29.08.2024 | 10:21:01 | 44,630 | 0 |