BNP Paribas Knock-Out EUR/USD/ DE000PF6R925 /
| 30/08/2024 17:04:01 | Chg. +0.09 | Volume | Bid17:05:31 | Ask17:05:31 | High | Low |
|---|---|---|---|---|---|---|
| 53.17EUR | +0.17% | - Turnover: - |
53.18Bid Size: 50,000 | 53.19Ask Size: 50,000 | 53.23 | 52.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:04:01 | 53.17 | 0 |
| 30/08/2024 | 16:05:42 | 53.09 | 0 |
| 30/08/2024 | 15:03:04 | 53.23 | 0 |
| 30/08/2024 | 14:05:56 | 52.97 | 0 |
| 30/08/2024 | 13:05:08 | 53.00 | 0 |
| 30/08/2024 | 12:04:31 | 52.98 | 0 |
| 30/08/2024 | 11:06:06 | 53.04 | 0 |
| 30/08/2024 | 08:16:31 | 53.05 | 0 |
| 29/08/2024 | 21:04:04 | 53.08 | 0 |
| 29/08/2024 | 20:03:56 | 52.99 | 0 |
| 29/08/2024 | 19:03:49 | 53.01 | 0 |
| 29/08/2024 | 18:13:17 | 53.01 | 0 |
| 29/08/2024 | 17:03:51 | 53.17 | 0 |
All quotes in EUR
