BNP Paribas Knock-Out EUR/USD/ DE000PF6R925 /
| 30/08/2024 11:06:06 | Chg. -0.04 | Volume | Bid11:46:35 | Ask11:46:35 | High | Low |
|---|---|---|---|---|---|---|
| 53.04EUR | -0.08% | - Turnover: - |
52.99Bid Size: 50,000 | 53.00Ask Size: 50,000 | 53.05 | 53.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:06:06 | 53.04 | 0 |
| 30/08/2024 | 08:16:31 | 53.05 | 0 |
| 29/08/2024 | 21:04:04 | 53.08 | 0 |
| 29/08/2024 | 20:03:56 | 52.99 | 0 |
| 29/08/2024 | 19:03:49 | 53.01 | 0 |
| 29/08/2024 | 18:13:17 | 53.01 | 0 |
| 29/08/2024 | 17:03:51 | 53.17 | 0 |
| 29/08/2024 | 16:03:52 | 53.03 | 0 |
| 29/08/2024 | 15:04:00 | 52.98 | 0 |
| 29/08/2024 | 14:05:00 | 52.87 | 0 |
| 29/08/2024 | 13:04:08 | 52.80 | 0 |
| 29/08/2024 | 12:04:08 | 52.83 | 0 |
| 29/08/2024 | 11:05:27 | 52.93 | 0 |
All quotes in EUR
