| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:13:03 PM | 57.37 | 0 |
| 2024-11-06 | 7:10:01 PM | 57.46 | 0 |
| 2024-11-06 | 6:22:36 PM | 57.40 | 0 |
| 2024-11-06 | 5:19:54 PM | 57.49 | 0 |
| 2024-11-06 | 4:22:45 PM | 57.63 | 0 |
| 2024-11-06 | 3:10:34 PM | 57.73 | 0 |
| 2024-11-06 | 2:21:37 PM | 57.85 | 0 |
| 2024-11-06 | 1:15:42 PM | 57.78 | 0 |
| 2024-11-06 | 12:21:17 PM | 57.62 | 0 |
| 2024-11-06 | 11:15:15 AM | 57.27 | 0 |
| 2024-11-06 | 10:30:35 AM | 57.14 | 0 |
| 2024-11-05 | 9:09:45 PM | 54.64 | 0 |
| 2024-11-05 | 8:09:23 PM | 54.64 | 0 |