| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:05:29 PM | 56.77 | 0 |
| 2024-07-24 | 8:05:17 PM | 56.67 | 0 |
| 2024-07-24 | 7:05:12 PM | 56.52 | 0 |
| 2024-07-24 | 6:14:23 PM | 56.60 | 0 |
| 2024-07-24 | 5:05:20 PM | 56.49 | 0 |
| 2024-07-24 | 4:05:40 PM | 56.43 | 0 |
| 2024-07-24 | 3:07:05 PM | 56.46 | 0 |
| 2024-07-24 | 2:06:56 PM | 56.60 | 0 |
| 2024-07-24 | 1:05:21 PM | 56.70 | 0 |
| 2024-07-24 | 12:05:41 PM | 56.71 | 0 |
| 2024-07-24 | 11:06:12 AM | 56.77 | 0 |
| 2024-07-24 | 9:18:53 AM | 56.55 | 0 |
| 2024-07-24 | 8:14:09 AM | 56.57 | 0 |