BNP Paribas Knock-Out EUR/USD/ NL0006123481 /
| 7/12/2024 7:09:15 PM | Chg. -0.46 | Volume | Bid7:52:19 PM | Ask7:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.06EUR | -0.97% | - Turnover: - |
47.00Bid Size: 30,000 | -Ask Size: - | 47.55 | 47.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:09:15 PM | 47.06 | 0 |
| 7/12/2024 | 6:23:00 PM | 47.08 | 0 |
| 7/12/2024 | 5:19:32 PM | 47.02 | 0 |
| 7/12/2024 | 4:21:06 PM | 47.11 | 0 |
| 7/12/2024 | 3:03:35 PM | 47.22 | 0 |
| 7/12/2024 | 2:04:07 PM | 47.24 | 0 |
| 7/12/2024 | 1:03:49 PM | 47.24 | 0 |
| 7/12/2024 | 12:03:38 PM | 47.28 | 0 |
| 7/12/2024 | 11:04:03 AM | 47.28 | 0 |
| 7/12/2024 | 9:19:58 AM | 47.55 | 0 |
| 7/12/2024 | 8:14:57 AM | 47.53 | 0 |
| 7/11/2024 | 9:06:32 PM | 47.52 | 0 |
| 7/11/2024 | 8:06:04 PM | 47.59 | 0 |
All quotes in EUR
