| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:09:44 PM | 50.09 | 0 |
| 2024-06-26 | 7:08:03 PM | 50.06 | 0 |
| 2024-06-26 | 6:19:39 PM | 50.04 | 0 |
| 2024-06-26 | 5:20:02 PM | 50.15 | 0 |
| 2024-06-26 | 4:20:40 PM | 50.09 | 0 |
| 2024-06-26 | 3:07:39 PM | 50.11 | 0 |
| 2024-06-26 | 2:12:50 PM | 50.04 | 0 |
| 2024-06-26 | 1:15:52 PM | 50.07 | 0 |
| 2024-06-26 | 12:21:52 PM | 50.08 | 0 |
| 2024-06-26 | 11:13:33 AM | 49.88 | 0 |
| 2024-06-26 | 11:12:38 AM | 49.89 | 0 |
| 2024-06-25 | 9:04:50 PM | 49.63 | 0 |
| 2024-06-25 | 8:04:44 PM | 49.68 | 0 |