BNP Paribas Knock-Out EUR/SEK/ DE000PG2UK18 /
| 2024-11-04 8:04:44 PM | Chg. +0.13 | Volume | Bid8:49:34 PM | Ask8:49:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | +3.24% | - Turnover: - |
4.16Bid Size: 10,000 | 5.06Ask Size: 10,000 | 4.29 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:04:44 PM | 4.14 | 0 |
| 2024-11-04 | 7:04:28 PM | 4.10 | 0 |
| 2024-11-04 | 6:13:44 PM | 4.07 | 0 |
| 2024-11-04 | 5:04:39 PM | 4.29 | 0 |
| 2024-11-04 | 4:06:08 PM | 4.24 | 0 |
| 2024-11-04 | 3:03:19 PM | 4.29 | 0 |
| 2024-11-04 | 2:06:08 PM | 4.25 | 0 |
| 2024-11-04 | 12:21:40 PM | 4.19 | 0 |
| 2024-11-04 | 11:18:17 AM | 4.21 | 0 |
| 2024-11-04 | 9:34:52 AM | 3.86 | 0 |
| 2024-11-01 | 9:12:03 PM | 4.01 | 0 |
| 2024-11-01 | 8:12:06 PM | 4.04 | 0 |
| 2024-11-01 | 7:08:53 PM | 4.04 | 0 |
All quotes in EUR
