BNP Paribas Knock-Out EUR/SEK/ DE000PD137F8 /
| 2024-07-22 5:18:05 PM | Chg. +0.54 | Volume | Bid6:05:17 PM | Ask6:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.69EUR | +1.58% | - Turnover: - |
34.41Bid Size: 5,000 | 35.31Ask Size: 5,000 | 34.69 | 34.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:18:05 PM | 34.69 | 0 |
| 2024-07-22 | 4:18:35 PM | 34.66 | 0 |
| 2024-07-22 | 3:15:27 PM | 34.53 | 0 |
| 2024-07-22 | 2:22:35 PM | 34.45 | 0 |
| 2024-07-22 | 1:17:39 PM | 34.37 | 0 |
| 2024-07-22 | 12:16:18 PM | 34.37 | 0 |
| 2024-07-22 | 11:14:09 AM | 34.36 | 0 |
| 2024-07-22 | 9:35:11 AM | 34.06 | 0 |
| 2024-07-22 | 9:15:18 AM | 34.10 | 0 |
| 2024-07-19 | 9:13:03 PM | 34.15 | 0 |
| 2024-07-19 | 8:12:31 PM | 34.18 | 0 |
| 2024-07-19 | 7:08:54 PM | 34.20 | 0 |
| 2024-07-19 | 6:23:02 PM | 34.16 | 0 |
All quotes in EUR
