BNP Paribas Knock-Out EUR/SEK/ DE000PD137J0 /
| 10/2/2024 11:21:06 AM | Chg. +0.260 | Volume | Bid11:32:42 AM | Ask11:32:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.960EUR | +0.56% | 0 Turnover: 0.000 |
46.970Bid Size: 5,000 | 47.270Ask Size: 5,000 | 47.020 | 46.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:21:06 AM | 46.960 | 0 |
| 10/2/2024 | 10:21:02 AM | 47.020 | 0 |
| 10/2/2024 | 9:20:58 AM | 46.730 | 0 |
| 10/2/2024 | 8:20:58 AM | 46.300 | 0 |
| 10/1/2024 | 9:20:39 PM | 46.700 | 0 |
| 10/1/2024 | 8:20:54 PM | 46.730 | 0 |
| 10/1/2024 | 7:20:57 PM | 46.790 | 0 |
| 10/1/2024 | 6:20:53 PM | 46.770 | 0 |
| 10/1/2024 | 5:20:13 PM | 47.060 | 0 |
| 10/1/2024 | 4:21:05 PM | 46.960 | 0 |
| 10/1/2024 | 3:21:08 PM | 46.810 | 0 |
| 10/1/2024 | 2:21:07 PM | 46.790 | 0 |
| 10/1/2024 | 1:21:05 PM | 46.810 | 0 |
All quotes in EUR
