BNP Paribas Knock-Out EUR/NOK/ DE000PH6A5Z7 /
| 2024-08-02 9:20:52 PM | Chg. +0.880 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.300EUR | +4.78% | 0 Turnover: 0.000 |
19.260Bid Size: 30,000 | 19.460Ask Size: 30,000 | 19.370 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:52 PM | 19.300 | 0 |
| 2024-08-02 | 8:21:13 PM | 19.370 | 0 |
| 2024-08-02 | 7:21:17 PM | 19.300 | 0 |
| 2024-08-02 | 6:21:16 PM | 19.270 | 0 |
| 2024-08-02 | 5:20:19 PM | 19.330 | 0 |
| 2024-08-02 | 4:21:24 PM | 19.150 | 0 |
| 2024-08-02 | 3:21:28 PM | 19.040 | 0 |
| 2024-08-02 | 2:21:31 PM | 19.100 | 0 |
| 2024-08-02 | 1:21:28 PM | 19.040 | 0 |
| 2024-08-02 | 12:21:26 PM | 18.970 | 0 |
| 2024-08-02 | 11:21:26 AM | 18.830 | 0 |
| 2024-08-02 | 10:21:26 AM | 18.620 | 0 |
| 2024-08-02 | 9:21:25 AM | 18.570 | 0 |
All quotes in EUR
