BNP Paribas Knock-Out EUR/CAD/ DE000PG8SPZ4 /
| 2024-10-18 8:07:30 PM | Chg. -0.49 | Volume | Bid8:59:36 PM | Ask8:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.28EUR | -2.06% | - Turnover: - |
23.22Bid Size: 30,000 | 23.25Ask Size: 30,000 | 23.64 | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:07:30 PM | 23.28 | 0 |
| 2024-10-18 | 7:06:45 PM | 23.32 | 0 |
| 2024-10-18 | 6:17:05 PM | 23.38 | 0 |
| 2024-10-18 | 5:08:54 PM | 23.33 | 0 |
| 2024-10-18 | 4:09:03 PM | 23.37 | 0 |
| 2024-10-18 | 3:04:17 PM | 23.39 | 0 |
| 2024-10-18 | 2:08:37 PM | 23.59 | 0 |
| 2024-10-18 | 1:06:45 PM | 23.61 | 0 |
| 2024-10-18 | 12:07:50 PM | 23.61 | 0 |
| 2024-10-18 | 11:08:21 AM | 23.64 | 0 |
| 2024-10-18 | 8:44:18 AM | 23.57 | 0 |
| 2024-10-17 | 9:07:05 PM | 23.77 | 0 |
| 2024-10-17 | 8:06:57 PM | 23.81 | 0 |
All quotes in EUR
