BNP Paribas Knock-Out EUR/CAD/ DE000PG8SPW1 /
| 2024-10-18 8:20:49 PM | Chg. -0.480 | Volume | Bid9:17:04 PM | Ask9:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.600EUR | -2.81% | 0 Turnover: 0.000 |
16.570Bid Size: 30,000 | 16.600Ask Size: 30,000 | 16.960 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:49 PM | 16.600 | 0 |
| 2024-10-18 | 7:20:57 PM | 16.640 | 0 |
| 2024-10-18 | 6:20:52 PM | 16.720 | 0 |
| 2024-10-18 | 5:20:11 PM | 16.650 | 0 |
| 2024-10-18 | 4:21:04 PM | 16.680 | 0 |
| 2024-10-18 | 3:20:59 PM | 16.750 | 0 |
| 2024-10-18 | 2:21:06 PM | 16.870 | 0 |
| 2024-10-18 | 1:21:03 PM | 16.920 | 0 |
| 2024-10-18 | 12:21:02 PM | 16.900 | 0 |
| 2024-10-18 | 11:21:05 AM | 16.960 | 0 |
| 2024-10-18 | 10:20:56 AM | 16.920 | 0 |
| 2024-10-18 | 9:20:56 AM | 16.930 | 0 |
| 2024-10-18 | 8:20:55 AM | 16.950 | 0 |
All quotes in EUR
