BNP Paribas Knock-Out EUR/AUD/ DE000PS8NA59 /
| 8/16/2024 9:20:50 PM | Chg. +0.500 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.890EUR | +3.25% | 0 Turnover: 0.000 |
15.860Bid Size: 30,000 | 15.880Ask Size: 30,000 | 15.890 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:50 PM | 15.890 | 0 |
| 8/16/2024 | 8:21:12 PM | 15.880 | 0 |
| 8/16/2024 | 7:21:14 PM | 15.860 | 0 |
| 8/16/2024 | 6:21:12 PM | 15.770 | 0 |
| 8/16/2024 | 5:20:17 PM | 15.630 | 0 |
| 8/16/2024 | 4:21:20 PM | 15.520 | 0 |
| 8/16/2024 | 3:21:19 PM | 15.460 | 0 |
| 8/16/2024 | 2:21:23 PM | 15.540 | 0 |
| 8/16/2024 | 1:21:29 PM | 15.530 | 0 |
| 8/16/2024 | 12:21:25 PM | 15.630 | 0 |
| 8/16/2024 | 11:21:26 AM | 15.700 | 0 |
| 8/16/2024 | 10:21:17 AM | 15.550 | 0 |
| 8/16/2024 | 9:21:14 AM | 15.660 | 0 |
All quotes in EUR
