| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:21:13 AM | 15.640 | 0 |
| 2024-08-15 | 9:20:52 PM | 15.390 | 0 |
| 2024-08-15 | 8:21:12 PM | 15.410 | 0 |
| 2024-08-15 | 7:21:13 PM | 15.510 | 0 |
| 2024-08-15 | 6:21:08 PM | 15.620 | 0 |
| 2024-08-15 | 5:20:19 PM | 15.580 | 0 |
| 2024-08-15 | 4:21:21 PM | 15.560 | 0 |
| 2024-08-15 | 3:21:25 PM | 15.500 | 0 |
| 2024-08-15 | 2:21:31 PM | 15.320 | 0 |
| 2024-08-15 | 1:21:23 PM | 15.270 | 0 |
| 2024-08-15 | 12:21:30 PM | 15.240 | 0 |
| 2024-08-15 | 11:21:27 AM | 15.140 | 0 |
| 2024-08-15 | 10:21:19 AM | 15.170 | 0 |