BNP Paribas Knock-Out EUR/AUD/ DE000PS8NA67 /
| 2024-07-31 6:21:14 PM | Chg. -0.110 | Volume | Bid7:11:43 PM | Ask7:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | -0.51% | 0 Turnover: 0.000 |
21.630Bid Size: 30,000 | 21.650Ask Size: 30,000 | 21.650 | 20.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:21:14 PM | 21.650 | 0 |
| 2024-07-31 | 5:20:14 PM | 21.440 | 0 |
| 2024-07-31 | 4:21:25 PM | 21.330 | 0 |
| 2024-07-31 | 3:21:22 PM | 21.210 | 0 |
| 2024-07-31 | 2:21:23 PM | 21.000 | 0 |
| 2024-07-31 | 1:21:22 PM | 20.820 | 0 |
| 2024-07-31 | 12:21:26 PM | 20.770 | 0 |
| 2024-07-31 | 11:21:31 AM | 20.720 | 0 |
| 2024-07-31 | 10:21:20 AM | 20.930 | 0 |
| 2024-07-31 | 9:21:20 AM | 21.050 | 0 |
| 2024-07-31 | 8:21:14 AM | 20.830 | 0 |
| 2024-07-30 | 9:20:53 PM | 21.760 | 0 |
| 2024-07-30 | 8:21:12 PM | 21.780 | 0 |
All quotes in EUR
