BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Z4 /
| 2024-07-31 9:20:38 PM | Chg. +0.010 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.530EUR | +0.04% | 0 Turnover: 0.000 |
24.590Bid Size: 30,000 | 24.610Ask Size: 30,000 | 25.130 | 24.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:38 PM | 24.530 | 0 |
| 2024-07-31 | 8:20:54 PM | 24.670 | 0 |
| 2024-07-31 | 7:20:56 PM | 24.590 | 0 |
| 2024-07-31 | 6:20:55 PM | 24.560 | 0 |
| 2024-07-31 | 5:20:11 PM | 24.710 | 0 |
| 2024-07-31 | 4:21:09 PM | 24.760 | 0 |
| 2024-07-31 | 3:21:07 PM | 24.850 | 0 |
| 2024-07-31 | 2:21:09 PM | 24.980 | 0 |
| 2024-07-31 | 1:21:08 PM | 25.090 | 0 |
| 2024-07-31 | 12:21:10 PM | 25.110 | 0 |
| 2024-07-31 | 11:21:11 AM | 25.130 | 0 |
| 2024-07-31 | 10:21:00 AM | 25.000 | 0 |
| 2024-07-31 | 9:21:02 AM | 24.930 | 0 |
All quotes in EUR
