BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 8/1/2024 9:04:56 PM | Chg. +0.35 | Volume | Bid9:09:17 PM | Ask9:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.99EUR | +1.11% | - Turnover: - |
31.98Bid Size: 30,000 | 32.00Ask Size: 30,000 | 31.99 | 31.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:04:56 PM | 31.99 | 0 |
| 8/1/2024 | 8:04:46 PM | 31.90 | 0 |
| 8/1/2024 | 7:04:44 PM | 31.77 | 0 |
| 8/1/2024 | 6:14:12 PM | 31.70 | 0 |
| 8/1/2024 | 5:05:08 PM | 31.66 | 0 |
| 8/1/2024 | 4:06:36 PM | 31.48 | 0 |
| 8/1/2024 | 3:06:57 PM | 31.51 | 0 |
| 8/1/2024 | 2:06:18 PM | 31.52 | 0 |
| 8/1/2024 | 1:05:07 PM | 31.60 | 0 |
| 8/1/2024 | 12:05:20 PM | 31.58 | 0 |
| 8/1/2024 | 11:05:51 AM | 31.68 | 0 |
| 8/1/2024 | 9:19:44 AM | 31.73 | 0 |
| 8/1/2024 | 8:19:34 AM | 31.80 | 0 |
All quotes in EUR
