BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Y7 /
| 01/08/2024 09:19:44 | Chg. +0.09 | Volume | Bid09:50:20 | Ask09:50:20 | High | Low |
|---|---|---|---|---|---|---|
| 31.73EUR | +0.28% | - Turnover: - |
31.72Bid Size: 30,000 | 31.74Ask Size: 30,000 | 31.80 | 31.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:19:44 | 31.73 | 0 |
| 01/08/2024 | 08:19:34 | 31.80 | 0 |
| 31/07/2024 | 21:06:10 | 31.64 | 0 |
| 31/07/2024 | 20:05:49 | 31.82 | 0 |
| 31/07/2024 | 19:05:09 | 31.72 | 0 |
| 31/07/2024 | 18:14:38 | 31.75 | 0 |
| 31/07/2024 | 17:05:49 | 31.85 | 0 |
| 31/07/2024 | 16:07:37 | 31.92 | 0 |
| 31/07/2024 | 15:06:59 | 31.96 | 0 |
| 31/07/2024 | 14:07:03 | 32.08 | 0 |
| 31/07/2024 | 13:06:12 | 32.17 | 0 |
| 31/07/2024 | 12:06:31 | 32.19 | 0 |
| 31/07/2024 | 11:06:27 | 32.25 | 0 |
All quotes in EUR
