BNP Paribas Knock-Out EUR/AUD/ DE000PS8M703 /
| 12/07/2024 19:03:43 | Chg. -0.06 | Volume | Bid19:17:01 | Ask19:17:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.93EUR | -0.40% | - Turnover: - |
14.95Bid Size: 30,000 | 14.97Ask Size: 30,000 | 14.99 | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:03:43 | 14.93 | 0 |
| 12/07/2024 | 18:13:07 | 14.90 | 0 |
| 12/07/2024 | 17:03:48 | 14.94 | 0 |
| 12/07/2024 | 16:03:45 | 14.95 | 0 |
| 12/07/2024 | 15:04:00 | 14.99 | 0 |
| 12/07/2024 | 14:04:48 | 14.99 | 0 |
| 12/07/2024 | 13:04:13 | 14.97 | 0 |
| 12/07/2024 | 12:04:04 | 14.96 | 0 |
| 12/07/2024 | 11:04:30 | 14.91 | 0 |
| 12/07/2024 | 09:20:12 | 14.93 | 0 |
| 12/07/2024 | 08:19:23 | 14.87 | 0 |
| 11/07/2024 | 21:06:47 | 14.99 | 0 |
| 11/07/2024 | 20:06:18 | 14.98 | 0 |
All quotes in EUR
