| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:04:15 PM | 15.07 | 0 |
| 2024-10-14 | 7:04:04 PM | 15.04 | 0 |
| 2024-10-14 | 6:13:32 PM | 15.10 | 0 |
| 2024-10-14 | 5:04:12 PM | 15.14 | 0 |
| 2024-10-14 | 4:05:36 PM | 15.03 | 0 |
| 2024-10-14 | 3:04:44 PM | 15.33 | 0 |
| 2024-10-14 | 2:06:16 PM | 15.19 | 0 |
| 2024-10-14 | 1:04:36 PM | 15.29 | 0 |
| 2024-10-14 | 12:04:26 PM | 15.24 | 0 |
| 2024-10-14 | 11:06:27 AM | 15.17 | 0 |
| 2024-10-14 | 8:23:58 AM | 15.05 | 0 |
| 2024-10-11 | 9:12:22 PM | 14.92 | 0 |
| 2024-10-11 | 8:12:07 PM | 14.97 | 0 |