| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:04 PM | 17.49 | 0 |
| 2024-07-25 | 8:04:53 PM | 17.43 | 0 |
| 2024-07-25 | 7:04:39 PM | 17.41 | 0 |
| 2024-07-25 | 6:13:55 PM | 17.43 | 0 |
| 2024-07-25 | 5:04:51 PM | 17.42 | 0 |
| 2024-07-25 | 4:04:24 PM | 17.45 | 0 |
| 2024-07-25 | 3:04:28 PM | 17.62 | 0 |
| 2024-07-25 | 2:05:22 PM | 17.74 | 0 |
| 2024-07-25 | 1:04:20 PM | 17.75 | 0 |
| 2024-07-25 | 12:04:24 PM | 17.74 | 0 |
| 2024-07-25 | 11:05:11 AM | 17.55 | 0 |
| 2024-07-25 | 9:19:56 AM | 17.41 | 0 |
| 2024-07-25 | 8:19:29 AM | 17.39 | 0 |