BNP Paribas Knock-Out EUR/AUD/ DE000PG2UMF2 /
| 17/07/2024 17:20:14 | Chg. +0.350 | Volume | Bid18:14:52 | Ask18:14:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | +6.38% | 0 Turnover: 0.000 |
5.880Bid Size: 30,000 | 5.900Ask Size: 30,000 | 5.840 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:20:14 | 5.840 | 0 |
| 17/07/2024 | 16:21:08 | 5.810 | 0 |
| 17/07/2024 | 15:21:04 | 5.800 | 0 |
| 17/07/2024 | 14:21:07 | 5.670 | 0 |
| 17/07/2024 | 13:21:09 | 5.660 | 0 |
| 17/07/2024 | 12:21:06 | 5.630 | 0 |
| 17/07/2024 | 11:21:07 | 5.600 | 0 |
| 17/07/2024 | 10:20:59 | 5.540 | 0 |
| 17/07/2024 | 09:21:00 | 5.510 | 0 |
| 17/07/2024 | 08:20:54 | 5.520 | 0 |
| 16/07/2024 | 21:20:38 | 5.490 | 0 |
| 16/07/2024 | 20:20:56 | 5.470 | 0 |
| 16/07/2024 | 19:20:56 | 5.510 | 0 |
All quotes in EUR
