| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:58 AM | 6.520 | 0 |
| 2024-09-12 | 9:20:42 PM | 6.430 | 0 |
| 2024-09-12 | 8:20:57 PM | 6.450 | 0 |
| 2024-09-12 | 7:20:59 PM | 6.460 | 0 |
| 2024-09-12 | 6:20:55 PM | 6.590 | 0 |
| 2024-09-12 | 5:20:18 PM | 6.560 | 0 |
| 2024-09-12 | 4:21:05 PM | 6.700 | 0 |
| 2024-09-12 | 3:21:01 PM | 6.800 | 0 |
| 2024-09-12 | 2:21:08 PM | 6.610 | 0 |
| 2024-09-12 | 1:21:09 PM | 6.600 | 0 |
| 2024-09-12 | 12:28:05 PM | 6.680 | 0 |
| 2024-09-12 | 12:21:07 PM | 6.670 | 0 |
| 2024-09-12 | 11:21:08 AM | 6.650 | 0 |