BNP Paribas Knock-Out EUR/AUD/ DE000PC3G936 /
| 7/31/2024 12:21:24 PM | Chg. -0.900 | Volume | Bid12:31:06 PM | Ask12:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.450EUR | -7.29% | 0 Turnover: 0.000 |
11.420Bid Size: 10,000 | 11.440Ask Size: 10,000 | 11.600 | 11.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:21:24 PM | 11.450 | 0 |
| 7/31/2024 | 11:21:30 AM | 11.400 | 0 |
| 7/31/2024 | 10:21:18 AM | 11.600 | 0 |
| 7/31/2024 | 8:21:12 AM | 11.500 | 0 |
| 7/30/2024 | 9:20:52 PM | 12.350 | 0 |
| 7/30/2024 | 8:21:13 PM | 12.370 | 0 |
| 7/30/2024 | 7:21:15 PM | 12.340 | 0 |
| 7/30/2024 | 6:21:14 PM | 12.320 | 0 |
| 7/30/2024 | 5:20:20 PM | 12.430 | 0 |
| 7/30/2024 | 4:21:20 PM | 12.340 | 0 |
| 7/30/2024 | 3:21:20 PM | 12.290 | 0 |
| 7/30/2024 | 2:21:27 PM | 12.240 | 0 |
| 7/30/2024 | 1:21:26 PM | 12.170 | 0 |
All quotes in EUR
